Fresenius - قیمت سهام

قیمت سهام
28.14
تغییر روزانه
0.17 0.61%
ماهیانه
14.25%
سالیانه
8.99%
Q2 پیش بینی
27.62
قیمت Chg روز سال تاریخ
Akzo Nobel 61.68 -0.46 -0.74% -17.05% 2024-05-02
Alcon AG 71.20 0.10 0.14% 8.60% 2024-05-02
AstraZeneca 12,156.00 -14.00 -0.12% 2.29% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Bayer 28.13 0.78 2.85% -50.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
DaVita Healthcare Partners 141.40 1.67 1.19% 60.39% 2024-05-02
Essilor 201.30 0.50 0.25% 10.13% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
Fresenius Medical Care 40.40 0.80 2.01% -6.17% 2024-05-02
Fresenius 28.14 0.17 0.61% 8.99% 2024-05-02
Getinge 231.90 -4.10 -1.74% -8.48% 2024-05-02
Givaudan 3,986.00 40.00 1.01% 28.25% 2024-05-02
GN Store Nord 208.30 21.90 11.75% 18.25% 2024-05-02
GRIFOLS 8.78 0.13 1.53% -2.08% 2024-05-02
GlaxoSmithKline 1,710.50 5.50 0.32% 16.31% 2024-05-02
Hikma Pharmaceutical 1,941.00 6.00 0.31% 5.32% 2024-05-02
Lonza 519.20 8.80 1.72% -10.79% 2024-05-02
Merck 149.65 0.70 0.47% -8.97% 2024-05-02
Novartis 88.99 -0.06 -0.07% -3.81% 2024-05-02
Philips 24.80 -0.45 -1.78% 30.43% 2024-05-02
Roche Holding 219.80 -0.80 -0.36% -21.81% 2024-05-02
RWE 33.25 0.62 1.90% -20.23% 2024-05-02
Sanofi 92.02 -1.06 -1.14% -6.02% 2024-05-02
Smith & Nephew 986.20 9.60 0.98% -22.86% 2024-05-02
Demant 325.80 4.80 1.50% 12.77% 2024-05-02

قیمت روز سال تاریخ
DE40 17927 17.47 0.10% 13.35% 2024-05-02
EU50 4900 -11.07 -0.23% 13.67% 2024-05-02